Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 22.0 22.0 21.5 21.63 231.9 Thousand
13 Aug, 1997 22.0 22.0 21.5 21.5 19.8 Thousand
12 Aug, 1997 22.0 22.06 21.63 22.0 10.4 Thousand
11 Aug, 1997 22.25 22.38 21.5 22.38 7900.00
08 Aug, 1997 21.75 22.25 21.75 22.25 3000.00
07 Aug, 1997 21.75 22.25 21.75 21.75 4400.00
06 Aug, 1997 21.75 22.25 21.25 22.0 71.9 Thousand
05 Aug, 1997 21.38 21.5 21.25 21.5 22.1 Thousand
04 Aug, 1997 21.63 22.0 21.25 21.25 5800.00
01 Aug, 1997 21.63 21.63 21.25 21.25 3500.00