Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 21.5 21.75 21.5 21.5 57.9 Thousand
27 Aug, 1997 21.5 22.0 21.5 21.88 1300.00
26 Aug, 1997 21.75 22.0 21.75 21.88 21.4 Thousand
25 Aug, 1997 22.0 22.0 22.0 22.0 1000.00
22 Aug, 1997 22.0 22.0 21.5 22.0 4500.00
21 Aug, 1997 21.5 22.0 21.5 22.0 700.00
20 Aug, 1997 21.5 22.0 21.5 22.0 1900.00
19 Aug, 1997 21.5 22.0 21.5 22.0 2500.00
18 Aug, 1997 21.75 22.38 21.75 22.0 22.3 Thousand
15 Aug, 1997 21.5 22.25 21.5 22.13 5100.00