Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 20.25 20.25 19.81 20.0 12.1 Thousand
09 Sep, 1998 20.25 20.63 20.19 20.5 29 Thousand
08 Sep, 1998 20.63 20.88 19.88 20.38 11.2 Thousand
04 Sep, 1998 20.0 20.5 19.88 20.5 17.8 Thousand
03 Sep, 1998 19.56 19.88 19.5 19.75 7300.00
02 Sep, 1998 19.69 19.75 19.63 19.75 7700.00
01 Sep, 1998 19.75 19.88 19.63 19.75 5300.00
31 Aug, 1998 20.63 20.63 19.63 19.63 11.8 Thousand
28 Aug, 1998 21.19 21.19 20.56 20.56 17.6 Thousand
27 Aug, 1998 21.5 21.5 21.19 21.19 10.1 Thousand