Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 21.88 21.88 21.63 21.63 2700.00
25 Aug, 1998 22.0 22.25 21.56 22.0 11.2 Thousand
24 Aug, 1998 22.0 22.13 22.0 22.0 4800.00
21 Aug, 1998 22.13 22.13 22.0 22.06 1800.00
20 Aug, 1998 22.63 22.63 22.25 22.25 2800.00
19 Aug, 1998 23.13 23.25 22.75 22.75 18.3 Thousand
18 Aug, 1998 22.88 23.25 22.88 23.25 13.5 Thousand
17 Aug, 1998 22.31 22.69 22.13 22.63 8800.00
14 Aug, 1998 22.38 22.56 22.38 22.56 2000.00
13 Aug, 1998 22.31 22.5 22.25 22.5 5500.00