Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 22.63 22.75 22.38 22.38 5500.00
11 Aug, 1998 23.13 23.13 22.44 22.81 10.8 Thousand
10 Aug, 1998 23.38 23.44 23.0 23.31 3600.00
07 Aug, 1998 22.44 23.38 22.44 23.31 11.9 Thousand
06 Aug, 1998 21.5 22.44 21.38 22.44 11.7 Thousand
05 Aug, 1998 21.75 22.0 21.31 21.5 7600.00
04 Aug, 1998 21.88 21.94 21.88 21.88 3100.00
03 Aug, 1998 21.94 22.06 21.88 21.88 7900.00
31 Jul, 1998 22.0 22.13 21.94 22.13 11.7 Thousand
30 Jul, 1998 22.31 22.5 21.88 21.88 19.5 Thousand