Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 27.06 27.13 26.75 26.94 19.5 Thousand
14 Jul, 1998 26.88 27.0 26.81 26.81 87.6 Thousand
13 Jul, 1998 26.88 27.25 26.88 26.88 42.1 Thousand
10 Jul, 1998 26.81 27.13 26.75 26.94 46.3 Thousand
09 Jul, 1998 26.75 27.0 26.75 26.81 15.9 Thousand
08 Jul, 1998 26.25 27.25 26.25 26.75 55.9 Thousand
07 Jul, 1998 25.56 26.19 25.56 26.06 13.2 Thousand
06 Jul, 1998 25.44 25.69 25.44 25.63 57.8 Thousand
02 Jul, 1998 25.25 25.5 25.13 25.31 42.9 Thousand
01 Jul, 1998 25.13 25.31 25.0 25.0 28.7 Thousand