Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 23.31 23.31 23.31 23.31 1100.00
23 Sep, 1998 22.75 23.38 22.75 23.38 17.6 Thousand
22 Sep, 1998 21.19 22.19 21.19 22.19 7900.00
21 Sep, 1998 21.38 21.44 20.94 21.0 4200.00
18 Sep, 1998 21.38 21.5 21.06 21.5 19.2 Thousand
17 Sep, 1998 21.0 21.13 21.0 21.13 51 Thousand
16 Sep, 1998 21.13 21.13 21.0 21.09 46.2 Thousand
15 Sep, 1998 21.25 21.25 20.94 20.94 900.00
14 Sep, 1998 20.81 21.88 20.81 21.38 6600.00
11 Sep, 1998 20.0 21.0 20.0 20.81 12.1 Thousand