Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 21.5 21.5 19.81 21.5 55.9 Thousand
07 Oct, 1998 22.25 22.25 21.63 21.69 14.1 Thousand
06 Oct, 1998 22.66 22.66 22.19 22.38 23.5 Thousand
05 Oct, 1998 23.5 23.5 22.63 22.63 7200.00
02 Oct, 1998 24.63 24.88 23.75 23.75 121.9 Thousand
01 Oct, 1998 24.5 24.63 24.38 24.63 16 Thousand
30 Sep, 1998 23.63 24.69 23.44 24.69 43 Thousand
29 Sep, 1998 23.38 23.75 23.38 23.56 11.1 Thousand
28 Sep, 1998 23.38 23.5 23.38 23.38 84.1 Thousand
25 Sep, 1998 23.38 23.38 23.31 23.38 22.4 Thousand