Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 23.94 24.63 23.81 24.44 24 Thousand
04 Nov, 1998 23.5 23.88 23.5 23.88 39.4 Thousand
03 Nov, 1998 23.31 23.63 23.19 23.56 18.5 Thousand
02 Nov, 1998 23.31 23.5 23.31 23.44 27.5 Thousand
30 Oct, 1998 23.25 23.38 23.19 23.38 4200.00
29 Oct, 1998 23.06 23.25 23.0 23.0 5800.00
28 Oct, 1998 23.13 23.25 23.06 23.25 6000.00
27 Oct, 1998 23.38 23.38 23.13 23.13 114.7 Thousand
26 Oct, 1998 23.63 23.63 23.19 23.38 43.1 Thousand
23 Oct, 1998 23.81 23.81 23.56 23.56 22.2 Thousand