Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 25.0 25.13 25.0 25.13 7200.00
03 Dec, 1998 24.63 25.06 24.63 25.06 7200.00
02 Dec, 1998 24.94 25.0 24.56 24.69 4900.00
01 Dec, 1998 25.25 25.31 25.06 25.06 26.2 Thousand
30 Nov, 1998 25.5 25.5 25.25 25.38 7000.00
27 Nov, 1998 25.63 25.63 25.56 25.56 500.00
25 Nov, 1998 25.75 25.75 25.5 25.5 12.4 Thousand
24 Nov, 1998 25.38 25.63 25.38 25.63 19.9 Thousand
23 Nov, 1998 25.06 25.38 24.88 25.38 10.4 Thousand
20 Nov, 1998 25.13 25.25 24.88 24.94 23.8 Thousand