Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 24.81 24.88 24.63 24.81 7200.00
17 Dec, 1998 25.13 25.13 24.56 24.56 8000.00
16 Dec, 1998 25.38 25.38 25.0 25.06 4200.00
15 Dec, 1998 25.38 25.5 25.31 25.5 9000.00
14 Dec, 1998 25.25 25.5 25.25 25.5 21.1 Thousand
11 Dec, 1998 25.19 25.44 25.13 25.44 12.1 Thousand
10 Dec, 1998 25.19 25.31 25.13 25.31 5100.00
09 Dec, 1998 24.88 25.13 24.88 25.13 7400.00
08 Dec, 1998 25.44 25.44 25.0 25.06 7500.00
07 Dec, 1998 25.13 25.38 25.13 25.38 6800.00