Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 27.19 27.25 27.0 27.0 9900.00
19 Jan, 1999 27.38 27.81 27.31 27.31 13.2 Thousand
15 Jan, 1999 27.13 27.38 27.0 27.25 3700.00
14 Jan, 1999 27.63 27.75 27.38 27.38 5000.00
13 Jan, 1999 27.75 28.25 27.63 27.63 21.7 Thousand
12 Jan, 1999 28.88 28.88 27.94 28.0 40.5 Thousand
11 Jan, 1999 27.75 29.25 26.69 29.0 26.4 Thousand
08 Jan, 1999 26.5 28.94 26.38 28.0 35.2 Thousand
07 Jan, 1999 26.88 26.88 26.25 26.5 7000.00
06 Jan, 1999 26.69 27.25 26.63 27.0 36.7 Thousand