Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 27.38 27.38 26.5 26.69 22.1 Thousand
04 Jan, 1999 28.0 28.0 27.5 27.5 24.8 Thousand
31 Dec, 1998 27.5 28.75 27.5 28.44 127.4 Thousand
30 Dec, 1998 26.0 27.13 25.94 27.06 19.5 Thousand
29 Dec, 1998 25.69 25.94 25.69 25.94 800.00
28 Dec, 1998 25.81 25.88 25.63 25.75 7600.00
24 Dec, 1998 25.81 25.81 25.69 25.81 2500.00
23 Dec, 1998 25.38 25.69 25.13 25.69 40.2 Thousand
22 Dec, 1998 25.13 25.5 25.13 25.5 2200.00
21 Dec, 1998 24.88 25.06 24.81 25.06 22 Thousand