Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 20.5 20.5 19.88 20.0 17 Thousand
02 Feb, 1999 21.25 21.25 20.44 20.5 17.7 Thousand
01 Feb, 1999 21.63 21.63 21.25 21.25 14.9 Thousand
29 Jan, 1999 22.25 22.31 21.75 21.88 20.5 Thousand
28 Jan, 1999 23.31 23.31 22.38 22.38 14.4 Thousand
27 Jan, 1999 25.5 25.75 23.63 23.69 45.3 Thousand
26 Jan, 1999 27.38 27.38 25.0 25.38 100.1 Thousand
25 Jan, 1999 27.25 27.63 27.25 27.63 15.5 Thousand
22 Jan, 1999 26.69 27.38 26.69 27.25 14.6 Thousand
21 Jan, 1999 26.75 26.88 26.75 26.75 88.5 Thousand