Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 25.25 25.25 25.13 25.13 20.8 Thousand
18 Nov, 1998 25.38 25.44 25.13 25.25 26.5 Thousand
17 Nov, 1998 25.13 25.44 25.0 25.44 46.1 Thousand
16 Nov, 1998 24.63 25.06 24.63 25.06 54.7 Thousand
13 Nov, 1998 24.56 24.75 24.38 24.63 6200.00
12 Nov, 1998 24.81 24.88 24.69 24.69 2600.00
11 Nov, 1998 25.0 25.0 24.81 24.88 5500.00
10 Nov, 1998 25.0 25.0 24.75 24.94 16.9 Thousand
09 Nov, 1998 25.06 25.44 24.88 25.0 31.9 Thousand
06 Nov, 1998 24.69 25.81 24.69 25.31 102.3 Thousand