Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 23.25 23.81 23.25 23.81 8400.00
21 Oct, 1998 23.31 23.31 23.19 23.25 17.7 Thousand
20 Oct, 1998 23.56 23.56 23.38 23.38 18.3 Thousand
19 Oct, 1998 22.94 23.56 22.63 23.38 13.1 Thousand
16 Oct, 1998 22.81 23.25 22.75 22.81 23.6 Thousand
15 Oct, 1998 22.38 22.94 22.25 22.94 18.1 Thousand
14 Oct, 1998 22.13 22.63 21.88 22.5 29.6 Thousand
13 Oct, 1998 21.38 22.25 21.38 22.25 5800.00
12 Oct, 1998 21.25 21.31 21.13 21.25 55.5 Thousand
09 Oct, 1998 21.5 21.56 21.13 21.25 13.6 Thousand