Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 5.19 | 5.19 | 5.13 | 5.19 | 32.5 Thousand |
| 11 Feb, 2000 | 5.0 | 5.25 | 4.88 | 5.19 | 31.6 Thousand |
| 10 Feb, 2000 | 5.25 | 5.25 | 5.13 | 5.19 | 3700.00 |
| 09 Feb, 2000 | 5.19 | 5.25 | 5.13 | 5.13 | 15.2 Thousand |
| 08 Feb, 2000 | 5.44 | 5.44 | 5.19 | 5.25 | 72.8 Thousand |
| 07 Feb, 2000 | 5.56 | 5.63 | 5.5 | 5.56 | 22 Thousand |
| 04 Feb, 2000 | 5.56 | 5.81 | 5.56 | 5.56 | 16 Thousand |
| 03 Feb, 2000 | 5.75 | 5.88 | 5.63 | 5.75 | 18.7 Thousand |
| 02 Feb, 2000 | 5.44 | 5.69 | 5.44 | 5.63 | 18.3 Thousand |
| 01 Feb, 2000 | 5.38 | 5.75 | 5.38 | 5.44 | 45.5 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF