Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 5.25 | 6.19 | 5.13 | 5.94 | 62.6 Thousand |
| 28 Jan, 2000 | 5.5 | 5.63 | 5.25 | 5.25 | 15.1 Thousand |
| 27 Jan, 2000 | 5.5 | 5.69 | 5.44 | 5.44 | 16.7 Thousand |
| 26 Jan, 2000 | 5.44 | 5.75 | 5.38 | 5.63 | 12.1 Thousand |
| 25 Jan, 2000 | 5.75 | 5.75 | 5.5 | 5.5 | 14.1 Thousand |
| 24 Jan, 2000 | 5.31 | 5.75 | 5.31 | 5.69 | 35.9 Thousand |
| 21 Jan, 2000 | 5.31 | 5.38 | 5.13 | 5.31 | 20.7 Thousand |
| 20 Jan, 2000 | 5.25 | 5.31 | 5.06 | 5.31 | 25.2 Thousand |
| 19 Jan, 2000 | 5.38 | 5.38 | 5.13 | 5.19 | 25.4 Thousand |
| 18 Jan, 2000 | 5.38 | 5.38 | 5.13 | 5.31 | 34.5 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF