Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 4.63 | 4.63 | 4.31 | 4.31 | 24.7 Thousand |
| 28 Feb, 2000 | 4.63 | 4.75 | 4.63 | 4.75 | 19.7 Thousand |
| 25 Feb, 2000 | 4.5 | 4.63 | 4.44 | 4.5 | 25.9 Thousand |
| 24 Feb, 2000 | 4.56 | 4.56 | 4.38 | 4.5 | 36.8 Thousand |
| 23 Feb, 2000 | 4.94 | 5.0 | 4.75 | 4.75 | 24.1 Thousand |
| 22 Feb, 2000 | 5.0 | 5.13 | 4.75 | 4.75 | 15.3 Thousand |
| 18 Feb, 2000 | 5.38 | 5.38 | 5.0 | 5.0 | 44.7 Thousand |
| 17 Feb, 2000 | 5.19 | 5.31 | 5.06 | 5.31 | 31.9 Thousand |
| 16 Feb, 2000 | 5.31 | 5.38 | 5.13 | 5.25 | 32.6 Thousand |
| 15 Feb, 2000 | 5.19 | 5.44 | 5.13 | 5.44 | 13.5 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF