Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 4.0 | 4.25 | 3.94 | 4.19 | 33.5 Thousand |
| 13 Mar, 2000 | 4.19 | 4.19 | 4.13 | 4.13 | 7200.00 |
| 10 Mar, 2000 | 4.0 | 4.19 | 4.0 | 4.13 | 22 Thousand |
| 09 Mar, 2000 | 4.0 | 4.19 | 4.0 | 4.06 | 16.5 Thousand |
| 08 Mar, 2000 | 3.94 | 4.0 | 3.88 | 4.0 | 18.2 Thousand |
| 07 Mar, 2000 | 4.19 | 4.19 | 3.88 | 3.88 | 46.8 Thousand |
| 06 Mar, 2000 | 4.06 | 4.31 | 4.06 | 4.31 | 12.1 Thousand |
| 03 Mar, 2000 | 4.19 | 4.25 | 4.06 | 4.19 | 26.7 Thousand |
| 02 Mar, 2000 | 4.38 | 4.38 | 4.0 | 4.19 | 50.1 Thousand |
| 01 Mar, 2000 | 4.25 | 4.44 | 4.19 | 4.25 | 35 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF