Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 3.81 | 4.13 | 3.63 | 3.69 | 85.2 Thousand |
| 10 Apr, 2000 | 4.19 | 4.19 | 3.81 | 3.81 | 23.5 Thousand |
| 07 Apr, 2000 | 3.81 | 4.0 | 3.75 | 4.0 | 79 Thousand |
| 06 Apr, 2000 | 3.81 | 3.88 | 3.69 | 3.75 | 33.1 Thousand |
| 05 Apr, 2000 | 3.81 | 3.88 | 3.75 | 3.81 | 73.1 Thousand |
| 04 Apr, 2000 | 3.94 | 3.94 | 3.81 | 3.81 | 35.9 Thousand |
| 03 Apr, 2000 | 4.06 | 4.19 | 3.88 | 3.88 | 73.4 Thousand |
| 31 Mar, 2000 | 4.06 | 4.19 | 4.0 | 4.06 | 28 Thousand |
| 30 Mar, 2000 | 4.38 | 4.38 | 4.06 | 4.06 | 32.3 Thousand |
| 29 Mar, 2000 | 4.31 | 4.38 | 4.25 | 4.25 | 23.1 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF