Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 3.56 | 3.88 | 3.5 | 3.56 | 55.3 Thousand |
| 09 May, 2000 | 3.63 | 3.81 | 3.5 | 3.69 | 87.9 Thousand |
| 08 May, 2000 | 3.94 | 3.94 | 3.75 | 3.75 | 35.4 Thousand |
| 05 May, 2000 | 4.0 | 4.0 | 3.81 | 3.81 | 31.3 Thousand |
| 04 May, 2000 | 3.75 | 4.0 | 3.75 | 3.94 | 19.1 Thousand |
| 03 May, 2000 | 3.75 | 3.94 | 3.75 | 3.75 | 33.8 Thousand |
| 02 May, 2000 | 4.0 | 4.06 | 3.75 | 3.81 | 70.7 Thousand |
| 01 May, 2000 | 4.0 | 4.0 | 3.81 | 3.94 | 35.8 Thousand |
| 28 Apr, 2000 | 3.88 | 4.06 | 3.88 | 4.06 | 4600.00 |
| 27 Apr, 2000 | 4.06 | 4.06 | 3.88 | 3.88 | 38.1 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF