Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2000 | 4.06 | 4.19 | 3.94 | 4.06 | 223.8 Thousand |
| 25 Apr, 2000 | 4.19 | 4.19 | 3.88 | 3.94 | 27.7 Thousand |
| 24 Apr, 2000 | 4.06 | 4.19 | 4.0 | 4.06 | 15.4 Thousand |
| 20 Apr, 2000 | 3.94 | 4.06 | 3.81 | 4.0 | 28 Thousand |
| 19 Apr, 2000 | 3.94 | 4.0 | 3.75 | 4.0 | 94.5 Thousand |
| 18 Apr, 2000 | 3.69 | 3.94 | 3.69 | 3.88 | 68.2 Thousand |
| 17 Apr, 2000 | 4.13 | 4.19 | 4.0 | 4.13 | 47.9 Thousand |
| 14 Apr, 2000 | 4.13 | 4.63 | 4.13 | 4.5 | 117.6 Thousand |
| 13 Apr, 2000 | 3.81 | 4.0 | 3.69 | 4.0 | 28.1 Thousand |
| 12 Apr, 2000 | 3.75 | 3.81 | 3.63 | 3.69 | 39.6 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF