Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2000 | 3.0 | 3.0 | 2.75 | 2.81 | 41.5 Thousand |
| 23 May, 2000 | 3.0 | 3.06 | 2.94 | 2.94 | 35.3 Thousand |
| 22 May, 2000 | 2.88 | 3.25 | 2.88 | 3.0 | 64.9 Thousand |
| 19 May, 2000 | 3.13 | 3.13 | 2.88 | 3.0 | 97.2 Thousand |
| 18 May, 2000 | 3.25 | 3.31 | 3.13 | 3.13 | 30.5 Thousand |
| 17 May, 2000 | 3.19 | 3.5 | 3.19 | 3.19 | 42.8 Thousand |
| 16 May, 2000 | 3.44 | 3.44 | 3.13 | 3.19 | 65 Thousand |
| 15 May, 2000 | 3.44 | 3.44 | 3.31 | 3.44 | 50.2 Thousand |
| 12 May, 2000 | 3.5 | 3.5 | 3.25 | 3.31 | 81.6 Thousand |
| 11 May, 2000 | 3.63 | 3.63 | 3.44 | 3.5 | 16.2 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF