Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2000 | 5.44 | 5.44 | 5.25 | 5.25 | 16.7 Thousand |
| 13 Jan, 2000 | 5.13 | 5.44 | 5.0 | 5.38 | 24.7 Thousand |
| 12 Jan, 2000 | 5.06 | 5.13 | 5.0 | 5.06 | 9200.00 |
| 11 Jan, 2000 | 5.13 | 5.19 | 4.88 | 5.06 | 44.2 Thousand |
| 10 Jan, 2000 | 5.06 | 5.31 | 5.06 | 5.19 | 20 Thousand |
| 07 Jan, 2000 | 5.5 | 5.5 | 5.19 | 5.31 | 27.4 Thousand |
| 06 Jan, 2000 | 5.19 | 5.38 | 5.06 | 5.38 | 162.6 Thousand |
| 05 Jan, 2000 | 5.44 | 5.44 | 5.19 | 5.19 | 29.8 Thousand |
| 04 Jan, 2000 | 5.63 | 5.63 | 5.13 | 5.25 | 123 Thousand |
| 03 Jan, 2000 | 5.81 | 5.81 | 5.5 | 5.63 | 49.6 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF