Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 7.45 | 7.73 | 7.33 | 7.69 | 204.6 Thousand |
| 01 Aug, 2001 | 7.21 | 7.63 | 7.2 | 7.45 | 250.3 Thousand |
| 31 Jul, 2001 | 7.0 | 7.45 | 6.95 | 7.18 | 391.1 Thousand |
| 30 Jul, 2001 | 6.0 | 6.95 | 6.0 | 6.95 | 659.4 Thousand |
| 27 Jul, 2001 | 5.9 | 5.95 | 5.8 | 5.82 | 39.8 Thousand |
| 26 Jul, 2001 | 5.6 | 5.86 | 5.6 | 5.82 | 47.1 Thousand |
| 25 Jul, 2001 | 5.62 | 5.68 | 5.5 | 5.65 | 13.5 Thousand |
| 24 Jul, 2001 | 5.48 | 5.75 | 5.45 | 5.65 | 110.7 Thousand |
| 23 Jul, 2001 | 5.35 | 5.5 | 5.35 | 5.45 | 126.5 Thousand |
| 20 Jul, 2001 | 5.3 | 5.37 | 5.21 | 5.3 | 44.1 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF