Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2001 | 5.78 | 5.78 | 5.6 | 5.6 | 7500.00 |
| 03 Jul, 2001 | 5.79 | 5.79 | 5.78 | 5.78 | 6100.00 |
| 02 Jul, 2001 | 5.71 | 5.82 | 5.5 | 5.77 | 30.8 Thousand |
| 29 Jun, 2001 | 5.55 | 5.69 | 5.5 | 5.69 | 46.8 Thousand |
| 28 Jun, 2001 | 5.53 | 5.58 | 5.45 | 5.5 | 49.4 Thousand |
| 27 Jun, 2001 | 5.52 | 5.59 | 5.52 | 5.58 | 8000.00 |
| 26 Jun, 2001 | 5.4 | 5.58 | 5.4 | 5.55 | 16.7 Thousand |
| 25 Jun, 2001 | 5.5 | 5.5 | 5.42 | 5.42 | 12.4 Thousand |
| 22 Jun, 2001 | 5.47 | 5.5 | 5.4 | 5.47 | 40.8 Thousand |
| 21 Jun, 2001 | 5.3 | 5.47 | 5.3 | 5.42 | 42.6 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF