Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 5.75 | 5.85 | 5.7 | 5.75 | 18.5 Thousand |
| 05 Jun, 2001 | 6.09 | 6.09 | 5.5 | 5.82 | 67.4 Thousand |
| 04 Jun, 2001 | 5.7 | 6.11 | 5.7 | 6.03 | 88.5 Thousand |
| 01 Jun, 2001 | 5.54 | 5.89 | 5.54 | 5.65 | 38.7 Thousand |
| 31 May, 2001 | 5.3 | 5.75 | 5.29 | 5.49 | 47.8 Thousand |
| 30 May, 2001 | 5.3 | 5.35 | 5.15 | 5.25 | 31.6 Thousand |
| 29 May, 2001 | 5.25 | 5.25 | 5.14 | 5.23 | 19.2 Thousand |
| 25 May, 2001 | 5.34 | 5.4 | 5.1 | 5.25 | 54 Thousand |
| 24 May, 2001 | 5.3 | 5.43 | 5.25 | 5.34 | 8700.00 |
| 23 May, 2001 | 5.51 | 5.51 | 5.12 | 5.25 | 83.1 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF