Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 3.45 | 3.7 | 3.4 | 3.7 | 8000.00 |
| 07 May, 2001 | 3.55 | 3.6 | 3.38 | 3.5 | 12.2 Thousand |
| 04 May, 2001 | 3.49 | 3.6 | 3.49 | 3.6 | 74.5 Thousand |
| 03 May, 2001 | 3.3 | 3.55 | 3.3 | 3.46 | 175.1 Thousand |
| 02 May, 2001 | 3.3 | 3.48 | 3.3 | 3.38 | 61.9 Thousand |
| 01 May, 2001 | 3.0 | 3.3 | 3.0 | 3.3 | 139.9 Thousand |
| 30 Apr, 2001 | 3.0 | 3.1 | 2.96 | 3.0 | 70.9 Thousand |
| 27 Apr, 2001 | 3.0 | 3.07 | 3.0 | 3.01 | 5000.00 |
| 26 Apr, 2001 | 3.03 | 3.09 | 2.99 | 3.0 | 104.8 Thousand |
| 25 Apr, 2001 | 3.03 | 3.05 | 2.96 | 2.99 | 62.8 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF