Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2001 | 3.06 | 3.24 | 2.92 | 3.07 | 18.6 Thousand |
| 06 Apr, 2001 | 2.92 | 3.01 | 2.92 | 3.0 | 11 Thousand |
| 05 Apr, 2001 | 3.0 | 3.0 | 2.93 | 2.98 | 4200.00 |
| 04 Apr, 2001 | 2.97 | 3.05 | 2.91 | 3.03 | 5500.00 |
| 03 Apr, 2001 | 3.08 | 3.08 | 2.95 | 3.0 | 15.9 Thousand |
| 02 Apr, 2001 | 3.05 | 3.09 | 2.9 | 3.05 | 48.8 Thousand |
| 30 Mar, 2001 | 2.96 | 3.14 | 2.95 | 3.0 | 188.3 Thousand |
| 29 Mar, 2001 | 2.86 | 2.95 | 2.86 | 2.88 | 131.5 Thousand |
| 28 Mar, 2001 | 2.91 | 2.91 | 2.83 | 2.91 | 22.5 Thousand |
| 27 Mar, 2001 | 3.03 | 3.03 | 2.96 | 2.97 | 19.8 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF