Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2001 | 3.05 | 3.05 | 2.96 | 2.96 | 13.3 Thousand |
| 23 Mar, 2001 | 3.01 | 3.09 | 2.97 | 3.09 | 8500.00 |
| 22 Mar, 2001 | 3.1 | 3.2 | 3.0 | 3.0 | 9500.00 |
| 21 Mar, 2001 | 3.19 | 3.19 | 3.09 | 3.1 | 10.7 Thousand |
| 20 Mar, 2001 | 3.3 | 3.3 | 3.24 | 3.24 | 16.3 Thousand |
| 19 Mar, 2001 | 3.3 | 3.32 | 3.25 | 3.28 | 4700.00 |
| 16 Mar, 2001 | 3.03 | 3.25 | 2.97 | 3.23 | 18.9 Thousand |
| 15 Mar, 2001 | 3.3 | 3.4 | 3.03 | 3.03 | 26.6 Thousand |
| 14 Mar, 2001 | 3.38 | 3.38 | 3.25 | 3.32 | 4800.00 |
| 13 Mar, 2001 | 3.25 | 3.45 | 3.2 | 3.3 | 29.2 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF