Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2001 | 2.94 | 2.99 | 2.94 | 2.98 | 9400.00 |
| 23 Apr, 2001 | 3.05 | 3.12 | 2.94 | 2.94 | 40.8 Thousand |
| 20 Apr, 2001 | 3.0 | 3.15 | 2.99 | 3.01 | 101 Thousand |
| 19 Apr, 2001 | 2.95 | 3.0 | 2.85 | 2.95 | 26.2 Thousand |
| 18 Apr, 2001 | 3.0 | 3.03 | 2.95 | 3.0 | 34 Thousand |
| 17 Apr, 2001 | 3.12 | 3.12 | 2.95 | 2.95 | 11.6 Thousand |
| 16 Apr, 2001 | 3.0 | 3.12 | 3.0 | 3.12 | 8200.00 |
| 12 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 11 Apr, 2001 | 3.0 | 3.02 | 3.0 | 3.0 | 9300.00 |
| 10 Apr, 2001 | 3.02 | 3.02 | 3.0 | 3.0 | 4700.00 |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF