Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2001 | 5.1 | 5.38 | 5.1 | 5.38 | 129.2 Thousand |
| 18 Jul, 2001 | 5.45 | 5.45 | 5.01 | 5.15 | 158.9 Thousand |
| 17 Jul, 2001 | 5.5 | 5.51 | 5.4 | 5.45 | 381.8 Thousand |
| 16 Jul, 2001 | 5.58 | 5.69 | 5.56 | 5.6 | 26.7 Thousand |
| 13 Jul, 2001 | 5.8 | 5.8 | 5.65 | 5.65 | 10 Thousand |
| 12 Jul, 2001 | 5.9 | 5.99 | 5.65 | 5.75 | 29.8 Thousand |
| 11 Jul, 2001 | 5.77 | 5.9 | 5.75 | 5.9 | 18.9 Thousand |
| 10 Jul, 2001 | 5.72 | 5.79 | 5.6 | 5.79 | 34.7 Thousand |
| 09 Jul, 2001 | 5.55 | 5.79 | 5.5 | 5.79 | 30.9 Thousand |
| 06 Jul, 2001 | 5.6 | 5.69 | 5.55 | 5.6 | 8800.00 |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF