Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2001 | 8.48 | 8.74 | 8.41 | 8.5 | 224.7 Thousand |
| 15 Aug, 2001 | 8.2 | 8.5 | 8.02 | 8.5 | 276.9 Thousand |
| 14 Aug, 2001 | 8.23 | 8.34 | 7.8 | 8.2 | 213.6 Thousand |
| 13 Aug, 2001 | 7.95 | 8.24 | 7.88 | 8.1 | 195.4 Thousand |
| 10 Aug, 2001 | 8.0 | 8.0 | 7.8 | 7.89 | 55.2 Thousand |
| 09 Aug, 2001 | 7.9 | 8.23 | 7.6 | 8.0 | 66.7 Thousand |
| 08 Aug, 2001 | 8.15 | 8.2 | 7.85 | 8.01 | 59.2 Thousand |
| 07 Aug, 2001 | 8.25 | 8.25 | 7.86 | 8.24 | 106.9 Thousand |
| 06 Aug, 2001 | 8.0 | 8.25 | 7.8 | 8.22 | 175.9 Thousand |
| 03 Aug, 2001 | 7.7 | 8.0 | 7.2 | 7.91 | 177.8 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF