Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2001 | 5.7 | 5.7 | 5.25 | 5.26 | 48.7 Thousand |
| 19 Sep, 2001 | 6.05 | 6.1 | 5.8 | 5.8 | 63.1 Thousand |
| 18 Sep, 2001 | 6.0 | 6.18 | 6.0 | 6.1 | 29.8 Thousand |
| 17 Sep, 2001 | 6.0 | 6.24 | 5.9 | 6.15 | 73.9 Thousand |
| 10 Sep, 2001 | 6.75 | 6.76 | 5.95 | 6.2 | 55.3 Thousand |
| 07 Sep, 2001 | 7.01 | 7.17 | 6.75 | 6.76 | 87.1 Thousand |
| 06 Sep, 2001 | 7.5 | 7.53 | 7.05 | 7.18 | 40.1 Thousand |
| 05 Sep, 2001 | 7.75 | 7.8 | 7.62 | 7.62 | 16.6 Thousand |
| 04 Sep, 2001 | 7.8 | 7.95 | 7.55 | 7.87 | 82.4 Thousand |
| 31 Aug, 2001 | 7.9 | 7.9 | 7.6 | 7.85 | 47.6 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF