Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 6.78 | 6.78 | 6.4 | 6.4 | 24.3 Thousand |
| 03 Oct, 2001 | 6.4 | 6.9 | 6.35 | 6.74 | 291 Thousand |
| 02 Oct, 2001 | 6.4 | 6.49 | 6.4 | 6.48 | 15.4 Thousand |
| 01 Oct, 2001 | 6.5 | 6.5 | 6.15 | 6.49 | 118.4 Thousand |
| 28 Sep, 2001 | 5.6 | 6.6 | 5.6 | 6.6 | 92.6 Thousand |
| 27 Sep, 2001 | 5.63 | 5.75 | 5.54 | 5.7 | 24.8 Thousand |
| 26 Sep, 2001 | 5.88 | 5.9 | 5.5 | 5.73 | 34.9 Thousand |
| 25 Sep, 2001 | 5.92 | 6.19 | 5.75 | 5.75 | 41.6 Thousand |
| 24 Sep, 2001 | 5.65 | 6.05 | 5.55 | 5.82 | 62 Thousand |
| 21 Sep, 2001 | 5.0 | 5.2 | 4.9 | 5.11 | 70.6 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF