Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2001 | 7.57 | 7.67 | 7.36 | 7.53 | 75.4 Thousand |
| 29 Aug, 2001 | 7.78 | 7.8 | 7.58 | 7.72 | 18.3 Thousand |
| 28 Aug, 2001 | 7.96 | 8.0 | 7.65 | 7.88 | 79.2 Thousand |
| 27 Aug, 2001 | 8.05 | 8.05 | 7.91 | 7.96 | 47.8 Thousand |
| 24 Aug, 2001 | 8.13 | 8.13 | 7.65 | 7.9 | 36.7 Thousand |
| 23 Aug, 2001 | 7.6 | 8.24 | 7.6 | 8.14 | 64.8 Thousand |
| 22 Aug, 2001 | 7.51 | 7.7 | 7.51 | 7.6 | 49.9 Thousand |
| 21 Aug, 2001 | 7.69 | 7.9 | 7.55 | 7.55 | 96.2 Thousand |
| 20 Aug, 2001 | 7.75 | 7.85 | 7.45 | 7.69 | 96.8 Thousand |
| 17 Aug, 2001 | 8.47 | 8.47 | 7.85 | 8.07 | 75.5 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF