Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2001 | 5.06 | 5.27 | 5.06 | 5.27 | 60.5 Thousand |
| 28 Dec, 2001 | 5.03 | 5.13 | 5.03 | 5.05 | 59.9 Thousand |
| 27 Dec, 2001 | 4.96 | 5.1 | 4.95 | 5.04 | 45.5 Thousand |
| 26 Dec, 2001 | 5.02 | 5.07 | 4.95 | 4.96 | 31.5 Thousand |
| 24 Dec, 2001 | 5.02 | 5.05 | 5.01 | 5.01 | 5800.00 |
| 21 Dec, 2001 | 4.85 | 5.05 | 4.85 | 5.02 | 12.7 Thousand |
| 20 Dec, 2001 | 4.75 | 4.8 | 4.68 | 4.75 | 34.6 Thousand |
| 19 Dec, 2001 | 4.77 | 4.9 | 4.74 | 4.85 | 28.1 Thousand |
| 18 Dec, 2001 | 4.68 | 4.95 | 4.68 | 4.77 | 37.7 Thousand |
| 17 Dec, 2001 | 4.91 | 4.91 | 4.75 | 4.78 | 61.9 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF