Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2001 | 4.78 | 5.0 | 4.66 | 4.78 | 28.9 Thousand |
| 29 Nov, 2001 | 5.07 | 5.09 | 4.65 | 4.78 | 142.2 Thousand |
| 28 Nov, 2001 | 4.99 | 5.13 | 4.99 | 5.11 | 155.2 Thousand |
| 27 Nov, 2001 | 5.13 | 5.13 | 4.85 | 5.06 | 103.6 Thousand |
| 26 Nov, 2001 | 5.0 | 5.2 | 5.0 | 5.15 | 133.1 Thousand |
| 23 Nov, 2001 | 5.06 | 5.09 | 5.01 | 5.04 | 15.3 Thousand |
| 21 Nov, 2001 | 5.05 | 5.12 | 5.0 | 5.05 | 46 Thousand |
| 20 Nov, 2001 | 5.1 | 5.2 | 5.0 | 5.01 | 204.4 Thousand |
| 19 Nov, 2001 | 5.37 | 5.37 | 5.08 | 5.12 | 92.9 Thousand |
| 16 Nov, 2001 | 5.6 | 5.6 | 5.4 | 5.46 | 128.6 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF