Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2001 | 5.1 | 5.1 | 4.9 | 4.91 | 36.4 Thousand |
| 13 Dec, 2001 | 5.05 | 5.05 | 4.96 | 5.03 | 3100.00 |
| 12 Dec, 2001 | 5.18 | 5.2 | 5.1 | 5.1 | 7600.00 |
| 11 Dec, 2001 | 5.1 | 5.21 | 5.1 | 5.18 | 40.1 Thousand |
| 10 Dec, 2001 | 5.13 | 5.13 | 5.1 | 5.1 | 6200.00 |
| 07 Dec, 2001 | 5.11 | 5.2 | 5.1 | 5.11 | 40.6 Thousand |
| 06 Dec, 2001 | 5.05 | 5.21 | 5.05 | 5.14 | 76.3 Thousand |
| 05 Dec, 2001 | 5.05 | 5.23 | 4.91 | 5.05 | 89 Thousand |
| 04 Dec, 2001 | 4.55 | 5.05 | 4.55 | 5.05 | 253.5 Thousand |
| 03 Dec, 2001 | 4.88 | 4.88 | 4.25 | 4.5 | 856.9 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF