Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 5.13 | 5.28 | 5.1 | 5.28 | 30.6 Thousand |
| 14 Jan, 2002 | 5.28 | 5.3 | 5.23 | 5.23 | 30.6 Thousand |
| 11 Jan, 2002 | 5.35 | 5.4 | 5.2 | 5.3 | 29.6 Thousand |
| 10 Jan, 2002 | 5.25 | 5.35 | 5.05 | 5.3 | 33.1 Thousand |
| 09 Jan, 2002 | 5.53 | 5.53 | 5.24 | 5.24 | 42.1 Thousand |
| 08 Jan, 2002 | 5.4 | 5.45 | 5.35 | 5.45 | 18.6 Thousand |
| 07 Jan, 2002 | 5.41 | 5.43 | 5.35 | 5.41 | 34 Thousand |
| 04 Jan, 2002 | 5.41 | 5.49 | 5.4 | 5.49 | 7500.00 |
| 03 Jan, 2002 | 5.34 | 5.54 | 5.27 | 5.48 | 62.3 Thousand |
| 02 Jan, 2002 | 5.2 | 5.52 | 5.2 | 5.24 | 29.4 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF