Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 4.94 | 5.0 | 4.9 | 4.95 | 15.1 Thousand |
| 12 Feb, 2002 | 4.85 | 4.85 | 4.83 | 4.84 | 10.8 Thousand |
| 11 Feb, 2002 | 4.89 | 4.89 | 4.75 | 4.77 | 36.1 Thousand |
| 08 Feb, 2002 | 4.95 | 5.1 | 4.87 | 4.95 | 12.1 Thousand |
| 07 Feb, 2002 | 4.9 | 5.03 | 4.86 | 5.03 | 46.9 Thousand |
| 06 Feb, 2002 | 5.32 | 5.4 | 4.75 | 4.9 | 35.6 Thousand |
| 05 Feb, 2002 | 5.48 | 5.49 | 5.4 | 5.42 | 36.3 Thousand |
| 04 Feb, 2002 | 5.25 | 5.48 | 5.25 | 5.4 | 58.2 Thousand |
| 01 Feb, 2002 | 5.05 | 5.19 | 4.99 | 5.19 | 15.8 Thousand |
| 31 Jan, 2002 | 4.95 | 5.0 | 4.9 | 4.95 | 33.6 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF