Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2002 | 5.0 | 5.0 | 4.81 | 4.85 | 24.9 Thousand |
| 27 Feb, 2002 | 5.11 | 5.11 | 4.97 | 4.97 | 17.8 Thousand |
| 26 Feb, 2002 | 5.2 | 5.2 | 5.05 | 5.11 | 29 Thousand |
| 25 Feb, 2002 | 5.25 | 5.25 | 5.07 | 5.25 | 40.7 Thousand |
| 22 Feb, 2002 | 5.32 | 5.32 | 4.96 | 5.2 | 36.2 Thousand |
| 21 Feb, 2002 | 5.5 | 5.5 | 5.01 | 5.35 | 129.8 Thousand |
| 20 Feb, 2002 | 4.81 | 5.09 | 4.7 | 5.08 | 40.6 Thousand |
| 19 Feb, 2002 | 4.88 | 5.05 | 4.75 | 4.8 | 23.5 Thousand |
| 15 Feb, 2002 | 4.93 | 4.98 | 4.64 | 4.98 | 11.7 Thousand |
| 14 Feb, 2002 | 4.95 | 4.99 | 4.94 | 4.99 | 3700.00 |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF