Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2002 | 5.0 | 5.05 | 4.9 | 5.05 | 28.9 Thousand |
| 27 Mar, 2002 | 4.95 | 5.04 | 4.95 | 5.04 | 43.8 Thousand |
| 26 Mar, 2002 | 4.95 | 5.01 | 4.95 | 5.01 | 112.8 Thousand |
| 25 Mar, 2002 | 4.9 | 5.0 | 4.85 | 4.95 | 3700.00 |
| 22 Mar, 2002 | 5.0 | 5.04 | 4.98 | 4.99 | 67.6 Thousand |
| 21 Mar, 2002 | 5.0 | 5.05 | 5.0 | 5.05 | 23.7 Thousand |
| 20 Mar, 2002 | 5.09 | 5.09 | 4.9 | 5.0 | 69.7 Thousand |
| 19 Mar, 2002 | 5.0 | 5.05 | 4.97 | 5.01 | 242.1 Thousand |
| 18 Mar, 2002 | 5.0 | 5.14 | 5.0 | 5.05 | 46.7 Thousand |
| 15 Mar, 2002 | 5.03 | 5.07 | 4.97 | 5.07 | 19.9 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF