Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 5.05 | 5.08 | 5.05 | 5.05 | 3400.00 |
| 13 Mar, 2002 | 5.11 | 5.11 | 5.11 | 5.11 | 21 Thousand |
| 12 Mar, 2002 | 5.2 | 5.2 | 5.06 | 5.11 | 25.2 Thousand |
| 11 Mar, 2002 | 5.13 | 5.15 | 5.08 | 5.14 | 11.4 Thousand |
| 08 Mar, 2002 | 5.0 | 5.16 | 5.0 | 5.13 | 63.7 Thousand |
| 07 Mar, 2002 | 5.06 | 5.09 | 4.95 | 5.04 | 59.2 Thousand |
| 06 Mar, 2002 | 4.85 | 5.08 | 4.8 | 5.01 | 19.1 Thousand |
| 05 Mar, 2002 | 4.7 | 4.84 | 4.7 | 4.83 | 7000.00 |
| 04 Mar, 2002 | 4.71 | 4.81 | 4.7 | 4.74 | 93.6 Thousand |
| 01 Mar, 2002 | 4.87 | 4.87 | 4.65 | 4.79 | 27.6 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF