Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 4.55 | 4.56 | 4.55 | 4.56 | 800.00 |
| 11 Apr, 2002 | 4.6 | 4.68 | 4.45 | 4.58 | 29.7 Thousand |
| 10 Apr, 2002 | 4.51 | 4.6 | 4.5 | 4.56 | 57.2 Thousand |
| 09 Apr, 2002 | 4.82 | 4.82 | 4.56 | 4.6 | 34.8 Thousand |
| 08 Apr, 2002 | 4.8 | 4.85 | 4.75 | 4.82 | 39.1 Thousand |
| 05 Apr, 2002 | 4.85 | 4.85 | 4.65 | 4.74 | 20.9 Thousand |
| 04 Apr, 2002 | 4.97 | 4.99 | 4.67 | 4.9 | 34.2 Thousand |
| 03 Apr, 2002 | 4.99 | 4.99 | 4.85 | 4.87 | 7300.00 |
| 02 Apr, 2002 | 5.0 | 5.02 | 4.96 | 4.96 | 29.9 Thousand |
| 01 Apr, 2002 | 5.0 | 5.1 | 4.76 | 5.1 | 48.8 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF