Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 4.25 | 4.31 | 4.21 | 4.27 | 2300.00 |
| 09 May, 2002 | 4.1 | 4.65 | 4.1 | 4.3 | 296.5 Thousand |
| 08 May, 2002 | 4.6 | 4.6 | 3.85 | 4.09 | 273.1 Thousand |
| 07 May, 2002 | 4.51 | 4.55 | 4.45 | 4.5 | 74.6 Thousand |
| 06 May, 2002 | 4.75 | 4.75 | 4.35 | 4.5 | 173 Thousand |
| 03 May, 2002 | 4.46 | 4.85 | 4.45 | 4.85 | 11.4 Thousand |
| 02 May, 2002 | 4.5 | 4.6 | 4.45 | 4.45 | 22.5 Thousand |
| 01 May, 2002 | 4.36 | 4.55 | 4.05 | 4.5 | 46.2 Thousand |
| 30 Apr, 2002 | 4.44 | 4.47 | 4.44 | 4.46 | 14.9 Thousand |
| 29 Apr, 2002 | 4.65 | 4.66 | 4.53 | 4.54 | 25.5 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF