Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 4.18 4.35 4.18 4.35 2200.00
07 Jun, 2002 4.16 4.21 4.11 4.21 12.2 Thousand
06 Jun, 2002 4.2 4.2 4.2 4.2 8600.00
05 Jun, 2002 4.31 4.31 4.2 4.22 9700.00
04 Jun, 2002 4.33 4.39 4.3 4.3 2700.00
03 Jun, 2002 4.3 4.33 3.9 4.23 39.2 Thousand
31 May, 2002 4.2 4.35 4.2 4.33 16.7 Thousand
30 May, 2002 4.05 4.24 4.05 4.22 3100.00
29 May, 2002 4.3 4.4 3.96 4.01 40.9 Thousand
28 May, 2002 4.39 4.39 4.39 4.39 -