Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 4.16 4.3 4.16 4.3 12.7 Thousand
08 Jul, 2002 4.19 4.21 4.17 4.2 7200.00
05 Jul, 2002 4.16 4.16 4.16 4.16 200.00
03 Jul, 2002 4.38 4.38 4.21 4.29 10.2 Thousand
02 Jul, 2002 4.5 4.5 4.3 4.3 12.8 Thousand
01 Jul, 2002 4.35 4.35 4.2 4.25 13.1 Thousand
28 Jun, 2002 4.33 4.33 4.16 4.3 18.7 Thousand
27 Jun, 2002 4.19 4.45 4.16 4.37 9400.00
26 Jun, 2002 4.07 4.16 4.07 4.15 10.9 Thousand
25 Jun, 2002 4.19 4.19 4.04 4.15 31.3 Thousand