Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 3.08 | 3.08 | 3.02 | 3.03 | 26.4 Thousand |
| 05 Aug, 2002 | 3.25 | 3.28 | 3.05 | 3.05 | 24.2 Thousand |
| 02 Aug, 2002 | 3.2 | 3.3 | 3.16 | 3.16 | 41.2 Thousand |
| 01 Aug, 2002 | 3.12 | 3.18 | 3.06 | 3.18 | 39 Thousand |
| 31 Jul, 2002 | 3.09 | 3.15 | 3.08 | 3.1 | 155.6 Thousand |
| 30 Jul, 2002 | 3.11 | 3.14 | 3.06 | 3.09 | 162.7 Thousand |
| 29 Jul, 2002 | 3.15 | 3.15 | 3.09 | 3.1 | 205.3 Thousand |
| 26 Jul, 2002 | 3.05 | 3.11 | 3.05 | 3.11 | 58.3 Thousand |
| 25 Jul, 2002 | 3.0 | 3.05 | 2.97 | 3.05 | 55.1 Thousand |
| 24 Jul, 2002 | 3.29 | 3.3 | 2.9 | 3.0 | 110.3 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF